PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,015 Value ($000) $2,209 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 61,015 Value ($000) $1,871 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 61,015 Value ($000) $1,760 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 61,823 Value ($000) $1,684 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 62,167 Value ($000) $1,943 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 62,167 Value ($000) $1,578 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 7,201 Value ($000) $0 Avg Close $29.28 Range $27.30 - $31.59