PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $46 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 1,600 Value ($000) $49 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 1,249 Value ($000) $36 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 11,421 Value ($000) $311 Avg Close $28.41 Range $25.50 - $31.45
Q4 2021
Shares 22 Value ($000) $607 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 22 Value ($000) $625 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 361 Value ($000) $9,314 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 2,381 Value ($000) $56,287 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 1,264 Value ($000) $29,097 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 1,041 Value ($000) $16,063 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 328 Value ($000) $5,796 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 1,497 Value ($000) $30,479 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 1,159 Value ($000) $38,073 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 759 Value ($000) $22,550 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 739 Value ($000) $22,207 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 983 Value ($000) $26,148 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 149 Value ($000) $3,645 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 157 Value ($000) $4,528 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 157 Value ($000) $5,029 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 977 Value ($000) $30,013 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 1,344 Value ($000) $41,247 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 413 Value ($000) $14,711 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 444 Value ($000) $14,030 Avg Close $26.53 Range $19.65 - $29.91