PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,200 Value ($000) $242 Avg Close $32.20 Range $27.33 - $38.46

Q3 2025

Shares 8,097 Value ($000) $248 Avg Close $30.19 Range $26.81 - $33.90

Q2 2025

Shares 9,425 Value ($000) $272 Avg Close $27.75 Range $23.74 - $31.66

Q1 2025

Shares 8,235 Value ($000) $224 Avg Close $28.41 Range $25.50 - $31.45

Q4 2024

Shares 9,475 Value ($000) $296 Avg Close $28.59 Range $23.74 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,200	$242	$32.20	$27.33 - $38.46
Q3 2025	8,097	$248	$30.19	$26.81 - $33.90
Q2 2025	9,425	$272	$27.75	$23.74 - $31.66
Q1 2025	8,235	$224	$28.41	$25.50 - $31.45
Q4 2024	9,475	$296	$28.59	$23.74 - $33.31