PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,442 Value ($000) $3,962 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 108,556 Value ($000) $3,329 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 109,401 Value ($000) $3,157 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 108,871 Value ($000) $2,966 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 101,557 Value ($000) $3,174 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 101,583 Value ($000) $2,579 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 101,751 Value ($000) $2,971 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 46,119 Value ($000) $1,285 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 45,794 Value ($000) $1,383 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 44,427 Value ($000) $999 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 45,151 Value ($000) $823 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 41,550 Value ($000) $1,320 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 40,049 Value ($000) $1 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 40,087 Value ($000) $994 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 46,411 Value ($000) $1,260 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 45,679 Value ($000) $1,310 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 45,863 Value ($000) $1,265 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 45,863 Value ($000) $1,302 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 42,465 Value ($000) $1,095 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 71,431 Value ($000) $1,688 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 70,135 Value ($000) $1,614 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 70,252 Value ($000) $1,083 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 69,677 Value ($000) $1,231 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 68,211 Value ($000) $1,388 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 63,772 Value ($000) $2,094 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 63,455 Value ($000) $1,885 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 63,324 Value ($000) $1,902 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 56,702 Value ($000) $1,508 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 54,137 Value ($000) $1,324 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 52,202 Value ($000) $1,505 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 50,364 Value ($000) $1,613 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 47,854 Value ($000) $1,470 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 47,631 Value ($000) $1,461 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 42,601 Value ($000) $1,517 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 38,098 Value ($000) $1,203 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 32,012 Value ($000) $950 Avg Close $24.52 Range $20.38 - $28.55