PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 47,044 Value ($000) $1,179 Avg Close $20.06 Range $18.00 - $24.45

Q3 2016

Shares 47,044 Value ($000) $988 Avg Close $18.64 Range $17.51 - $20.70

Q2 2016

Shares 46,800 Value ($000) $918 Avg Close $17.33 Range $16.74 - $18.05

Q1 2016

Shares 32,400 Value ($000) $603 Avg Close $17.02 Range $16.62 - $17.59

Q4 2015

Shares 32,400 Value ($000) $626 Avg Close $17.08 Range $15.67 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	47,044	$1,179	$20.06	$18.00 - $24.45
Q3 2016	47,044	$988	$18.64	$17.51 - $20.70
Q2 2016	46,800	$918	$17.33	$16.74 - $18.05
Q1 2016	32,400	$603	$17.02	$16.62 - $17.59
Q4 2015	32,400	$626	$17.08	$15.67 - $17.68