PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 69,456 Value ($000) $1,283 Avg Close $16.62 Range $15.91 - $17.26

Q4 2014

Shares 69,456 Value ($000) $1,250 Avg Close $16.04 Range $15.14 - $16.82

Q3 2014

Shares 69,456 Value ($000) $1,178 Avg Close $15.07 Range $14.55 - $15.46

Q2 2014

Shares 80,802 Value ($000) $1,293 Avg Close $15.00 Range $13.91 - $15.91

Q1 2014

Shares 80,100 Value ($000) $1,250 Avg Close $13.97 Range $12.89 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	69,456	$1,283	$16.62	$15.91 - $17.26
Q4 2014	69,456	$1,250	$16.04	$15.14 - $16.82
Q3 2014	69,456	$1,178	$15.07	$14.55 - $15.46
Q2 2014	80,802	$1,293	$15.00	$13.91 - $15.91
Q1 2014	80,100	$1,250	$13.97	$12.89 - $14.91