PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,252 Value ($000) $1,204 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 33,745 Value ($000) $1,035 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 33,745 Value ($000) $974 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 33,745 Value ($000) $919 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 33,745 Value ($000) $1,055 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 34,745 Value ($000) $882 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 37,245 Value ($000) $1,088 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 37,245 Value ($000) $1,037 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 37,245 Value ($000) $1,124 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 33,252 Value ($000) $748 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 33,352 Value ($000) $608 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 33,352 Value ($000) $1,060 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 33,352 Value ($000) $1,086 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 33,352 Value ($000) $827 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 33,352 Value ($000) $899 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 33,352 Value ($000) $957 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 33,552 Value ($000) $926 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 33,552 Value ($000) $953 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 33,552 Value ($000) $866 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 33,552 Value ($000) $793 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 33,552 Value ($000) $772 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 33,552 Value ($000) $518 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 33,552 Value ($000) $593 Avg Close $17.77 Range $13.30 - $21.42