PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,844 Value ($000) $356 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 10,546 Value ($000) $323 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 10,266 Value ($000) $296 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 9,021 Value ($000) $246 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 9,644 Value ($000) $301 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 9,554 Value ($000) $243 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 13,275 Value ($000) $388 Avg Close $29.28 Range $27.30 - $31.59
Q3 2023
Shares 11,798 Value ($000) $259 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 11,923 Value ($000) $217 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 12,196 Value ($000) $387 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 12,126 Value ($000) $395 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 11,867 Value ($000) $294 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 11,677 Value ($000) $318 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 11,390 Value ($000) $327 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 11,407 Value ($000) $314 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 13,050 Value ($000) $371 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 13,158 Value ($000) $339 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 25,577 Value ($000) $604 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 25,717 Value ($000) $592 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 19,853 Value ($000) $306 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 20,143 Value ($000) $356 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 21,506 Value ($000) $438 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 18,714 Value ($000) $614 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 18,717 Value ($000) $556 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 19,419 Value ($000) $583 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 19,482 Value ($000) $518 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 19,390 Value ($000) $474 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 19,501 Value ($000) $562 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 21,800 Value ($000) $698 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 23,294 Value ($000) $715 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 21,658 Value ($000) $665 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 16,346 Value ($000) $582 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 20,815 Value ($000) $657 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 9,153 Value ($000) $272 Avg Close $24.52 Range $20.38 - $28.55
Q4 2016
Shares 9,153 Value ($000) $229 Avg Close $20.06 Range $18.00 - $24.45
Q3 2016
Shares 9,760 Value ($000) $205 Avg Close $18.64 Range $17.51 - $20.70
Q2 2016
Shares 11,498 Value ($000) $225 Avg Close $17.33 Range $16.74 - $18.05
Q1 2016
Shares 11,498 Value ($000) $214 Avg Close $17.02 Range $16.62 - $17.59
Q4 2015
Shares 11,498 Value ($000) $222 Avg Close $17.08 Range $15.67 - $17.68
Q3 2015
Shares 11,498 Value ($000) $201 Avg Close $16.85 Range $14.57 - $17.71
Q2 2015
Shares 11,498 Value ($000) $211 Avg Close $16.71 Range $16.32 - $17.09
Q1 2015
Shares 10,918 Value ($000) $202 Avg Close $16.62 Range $15.91 - $17.26
Q4 2014
Shares 10,918 Value ($000) $196 Avg Close $16.04 Range $15.14 - $16.82
Q3 2014
Shares 12,260 Value ($000) $208 Avg Close $15.07 Range $14.55 - $15.46
Q2 2014
Shares 12,260 Value ($000) $196 Avg Close $15.00 Range $13.91 - $15.91
Q1 2014
Shares 12,260 Value ($000) $191 Avg Close $13.97 Range $12.89 - $14.91
Q4 2013
Shares 12,260 Value ($000) $174 Avg Close $12.09 Range $11.26 - $13.64
Q3 2013
Shares 12,260 Value ($000) $151 Avg Close $11.93 Range $10.92 - $12.77
Q2 2013
Shares 12,260 Value ($000) $158 Avg Close $10.91 Range $10.19 - $12.18