PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,000 Value ($000) $154 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 19,484 Value ($000) $344 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 19,484 Value ($000) $397 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 19,484 Value ($000) $640 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 19,484 Value ($000) $579 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 19,484 Value ($000) $585 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 19,484 Value ($000) $518 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 19,484 Value ($000) $477 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 19,484 Value ($000) $562 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 19,484 Value ($000) $624 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 19,484 Value ($000) $599 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 19,484 Value ($000) $598 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 17,713 Value ($000) $631 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 17,713 Value ($000) $560 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 17,713 Value ($000) $526 Avg Close $24.52 Range $20.38 - $28.55
Q4 2016
Shares 17,713 Value ($000) $476 Avg Close $20.06 Range $18.00 - $24.45
Q3 2016
Shares 17,713 Value ($000) $368 Avg Close $18.64 Range $17.51 - $20.70
Q2 2016
Shares 17,713 Value ($000) $346 Avg Close $17.33 Range $16.74 - $18.05
Q1 2016
Shares 35,426 Value ($000) $670 Avg Close $17.02 Range $16.62 - $17.59
Q4 2015
Shares 35,426 Value ($000) $670 Avg Close $17.08 Range $15.67 - $17.68
Q3 2015
Shares 17,713 Value ($000) $312 Avg Close $16.85 Range $14.57 - $17.71
Q2 2015
Shares 17,713 Value ($000) $321 Avg Close $16.71 Range $16.32 - $17.09
Q1 2015
Shares 17,713 Value ($000) $331 Avg Close $16.62 Range $15.91 - $17.26
Q4 2014
Shares 17,713 Value ($000) $319 Avg Close $16.04 Range $15.14 - $16.82
Q3 2014
Shares 17,713 Value ($000) $313 Avg Close $15.07 Range $14.55 - $15.46
Q2 2014
Shares 17,713 Value ($000) $283 Avg Close $15.00 Range $13.91 - $15.91
Q1 2014
Shares 17,713 Value ($000) $276 Avg Close $13.97 Range $12.89 - $14.91
Q4 2013
Shares 17,713 Value ($000) $251 Avg Close $12.09 Range $11.26 - $13.64
Q3 2013
Shares 17,713 Value ($000) $221 Avg Close $11.93 Range $10.92 - $12.77
Q2 2013
Shares 17,713 Value ($000) $228 Avg Close $10.91 Range $10.19 - $12.18