PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,246 Value ($000) $345 Avg Close $30.19 Range $26.81 - $33.90

Q2 2025

Shares 7,984 Value ($000) $230 Avg Close $27.75 Range $23.74 - $31.66

Q1 2025

Shares 11,228 Value ($000) $306 Avg Close $28.41 Range $25.50 - $31.45

Q4 2024

Shares 19,075 Value ($000) $596 Avg Close $28.59 Range $23.74 - $33.31

Q3 2024

Shares 32,739 Value ($000) $831 Avg Close $28.81 Range $25.12 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,246	$345	$30.19	$26.81 - $33.90
Q2 2025	7,984	$230	$27.75	$23.74 - $31.66
Q1 2025	11,228	$306	$28.41	$25.50 - $31.45
Q4 2024	19,075	$596	$28.59	$23.74 - $33.31
Q3 2024	32,739	$831	$28.81	$25.12 - $32.37