PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,514 Value ($000) $232 Avg Close $28.41 Range $25.50 - $31.45
Q1 2024
Shares 31,590 Value ($000) $880 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 13,542 Value ($000) $409 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 12,267 Value ($000) $276 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 17,378 Value ($000) $317 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 20,356 Value ($000) $647 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 8,169 Value ($000) $266 Avg Close $28.48 Range $24.42 - $32.56