PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,223 Value ($000) $0 Avg Close $32.80 Range $31.15 - $34.88

Q3 2021

Shares 7,738 Value ($000) $219 Avg Close $27.62 Range $25.29 - $29.01

Q2 2021

Shares 8,300 Value ($000) $214 Avg Close $24.34 Range $22.10 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,223	$0	$32.80	$31.15 - $34.88
Q3 2021	7,738	$219	$27.62	$25.29 - $29.01
Q2 2021	8,300	$214	$24.34	$22.10 - $26.39