PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,989 Value ($000) $136 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 4,989 Value ($000) $143 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 4,989 Value ($000) $138 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 4,989 Value ($000) $142 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 4,989 Value ($000) $129 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 4,989 Value ($000) $118 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 4,989 Value ($000) $115 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 4,989 Value ($000) $79 Avg Close $16.82 Range $15.21 - $18.30