PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $12 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 408 Value ($000) $13 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 1,150 Value ($000) $33 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 592 Value ($000) $16 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 309 Value ($000) $10 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 317 Value ($000) $8 Avg Close $28.81 Range $25.12 - $32.37
Q1 2024
Shares 486 Value ($000) $14 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 405 Value ($000) $13 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 564 Value ($000) $12 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 103 Value ($000) $2 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 243 Value ($000) $0 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 39 Value ($000) $0 Avg Close $28.48 Range $24.42 - $32.56
Q1 2022
Shares 1 Value ($000) $0 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 132 Value ($000) $3 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 148 Value ($000) $4 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 433 Value ($000) $11 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 880 Value ($000) $21 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 2,435 Value ($000) $56 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 5,551 Value ($000) $86 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 982 Value ($000) $17 Avg Close $17.77 Range $13.30 - $21.42
Q4 2019
Shares 79 Value ($000) $3 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 22 Value ($000) $1 Avg Close $27.90 Range $26.61 - $29.95
Q1 2019
Shares 74 Value ($000) $2 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 75 Value ($000) $2 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 918 Value ($000) $26 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 1,492 Value ($000) $48 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 1,134 Value ($000) $35 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 2,102 Value ($000) $64 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 72 Value ($000) $3 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 293 Value ($000) $9 Avg Close $26.53 Range $19.65 - $29.91
Q3 2016
Shares 254 Value ($000) $5 Avg Close $18.64 Range $17.51 - $20.70
Q2 2016
Shares 522 Value ($000) $10 Avg Close $17.33 Range $16.74 - $18.05
Q4 2015
Shares 599 Value ($000) $12 Avg Close $17.08 Range $15.67 - $17.68
Q3 2015
Shares 30 Value ($000) $1 Avg Close $16.85 Range $14.57 - $17.71
Q2 2015
Shares 82 Value ($000) $2 Avg Close $16.71 Range $16.32 - $17.09
Q1 2015
Shares 1,231 Value ($000) $23 Avg Close $16.62 Range $15.91 - $17.26
Q4 2014
Shares 347 Value ($000) $6 Avg Close $16.04 Range $15.14 - $16.82
Q2 2014
Shares 1,200 Value ($000) $19 Avg Close $15.00 Range $13.91 - $15.91
Q1 2014
Shares 1,333 Value ($000) $21 Avg Close $13.97 Range $12.89 - $14.91
Q4 2013
Shares 1,585 Value ($000) $22 Avg Close $12.09 Range $11.26 - $13.64
Q3 2013
Shares 435 Value ($000) $5 Avg Close $11.93 Range $10.92 - $12.77