PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658 Value ($000) $0 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 709 Value ($000) $0 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 604 Value ($000) $0 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 626 Value ($000) $0 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 477 Value ($000) $0 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 521 Value ($000) $0 Avg Close $28.81 Range $25.12 - $32.37