PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 1 Value ($000) $0 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 1 Value ($000) $0 Avg Close $27.75 Range $23.74 - $31.66