PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,212 Value ($000) $1,049 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 34,082 Value ($000) $983 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 34,009 Value ($000) $926 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 31,765 Value ($000) $993 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 30,278 Value ($000) $769 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 28,804 Value ($000) $841 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 26,824 Value ($000) $747 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 24,899 Value ($000) $752 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 22,787 Value ($000) $512 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 22,484 Value ($000) $410 Avg Close $22.78 Range $16.35 - $31.95