PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,844 Value ($000) $320 Avg Close $32.20 Range $27.33 - $38.46

Q3 2025

Shares 11,640 Value ($000) $357 Avg Close $30.19 Range $26.81 - $33.90

Q2 2025

Shares 7,334 Value ($000) $212 Avg Close $27.75 Range $23.74 - $31.66

Q1 2024

Shares 9,007 Value ($000) $251 Avg Close $27.79 Range $23.85 - $30.99

Q1 2023

Shares 12,710 Value ($000) $404 Avg Close $32.80 Range $31.15 - $34.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,844	$320	$32.20	$27.33 - $38.46
Q3 2025	11,640	$357	$30.19	$26.81 - $33.90
Q2 2025	7,334	$212	$27.75	$23.74 - $31.66
Q1 2024	9,007	$251	$27.79	$23.85 - $30.99
Q1 2023	12,710	$404	$32.80	$31.15 - $34.88