PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,400 Value ($000) $1,499 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 6,347 Value ($000) $195 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 30,420 Value ($000) $878 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 103,897 Value ($000) $2,830 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 4,270 Value ($000) $133 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 3,717 Value ($000) $94 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 3,014 Value ($000) $88 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 2,237 Value ($000) $62 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 2,476 Value ($000) $77 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 2,092 Value ($000) $46 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 3,852 Value ($000) $70 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 1,664 Value ($000) $53 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 2,152 Value ($000) $70 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 2,824 Value ($000) $70 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 3,042 Value ($000) $82 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 3,074 Value ($000) $88 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 2,819 Value ($000) $78 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 2,185 Value ($000) $62 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 2,484 Value ($000) $64 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 3,298 Value ($000) $78 Avg Close $23.80 Range $19.71 - $29.69
Q4 2020
Shares 2,865 Value ($000) $66 Avg Close $21.50 Range $15.47 - $28.49
Q3 2020
Shares 2,074 Value ($000) $32 Avg Close $16.82 Range $15.21 - $18.30
Q2 2020
Shares 3,446 Value ($000) $61 Avg Close $17.77 Range $13.30 - $21.42
Q1 2020
Shares 4,665 Value ($000) $95 Avg Close $26.85 Range $16.75 - $33.18
Q4 2019
Shares 8,596 Value ($000) $283 Avg Close $30.51 Range $28.41 - $32.85
Q3 2019
Shares 5,067 Value ($000) $151 Avg Close $27.90 Range $26.61 - $29.95
Q2 2019
Shares 2,418 Value ($000) $72 Avg Close $27.62 Range $26.04 - $34.32
Q1 2019
Shares 1,571 Value ($000) $42 Avg Close $27.16 Range $22.09 - $31.21
Q4 2018
Shares 4,179 Value ($000) $102 Avg Close $27.46 Range $20.03 - $30.00
Q3 2018
Shares 2,992 Value ($000) $86 Avg Close $30.68 Range $28.16 - $32.70
Q2 2018
Shares 2,918 Value ($000) $93 Avg Close $31.52 Range $29.15 - $33.49
Q1 2018
Shares 2,402 Value ($000) $74 Avg Close $30.13 Range $26.32 - $32.28
Q4 2017
Shares 1,558 Value ($000) $48 Avg Close $31.37 Range $27.73 - $34.55
Q3 2017
Shares 1,303 Value ($000) $47 Avg Close $28.91 Range $26.00 - $36.12
Q2 2017
Shares 2,020 Value ($000) $64 Avg Close $26.53 Range $19.65 - $29.91
Q1 2017
Shares 1,545 Value ($000) $46 Avg Close $24.52 Range $20.38 - $28.55
Q4 2016
Shares 1,325 Value ($000) $33 Avg Close $20.06 Range $18.00 - $24.45
Q3 2016
Shares 2,211 Value ($000) $46 Avg Close $18.64 Range $17.51 - $20.70
Q2 2016
Shares 1,047 Value ($000) $21 Avg Close $17.33 Range $16.74 - $18.05
Q1 2016
Shares 3,646 Value ($000) $68 Avg Close $17.02 Range $16.62 - $17.59
Q4 2015
Shares 2,162 Value ($000) $42 Avg Close $17.08 Range $15.67 - $17.68
Q3 2015
Shares 2,272 Value ($000) $40 Avg Close $16.85 Range $14.57 - $17.71
Q2 2015
Shares 1,922 Value ($000) $35 Avg Close $16.71 Range $16.32 - $17.09
Q1 2015
Shares 900 Value ($000) $17 Avg Close $16.62 Range $15.91 - $17.26
Q4 2014
Shares 500 Value ($000) $9 Avg Close $16.04 Range $15.14 - $16.82