PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,000 Value ($000) $25 Avg Close $24.52 Range $20.38 - $28.55
Q4 2016
Shares 1,000 Value ($000) $25 Avg Close $20.06 Range $18.00 - $24.45