PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811 Value ($000) $29 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 932 Value ($000) $29 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 430 Value ($000) $12 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 502 Value ($000) $14 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 959 Value ($000) $30 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 775 Value ($000) $20 Avg Close $28.81 Range $25.12 - $32.37