PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,986 Value ($000) $72 Avg Close $32.20 Range $27.33 - $38.46

Q3 2025

Shares 2,049 Value ($000) $63 Avg Close $30.19 Range $26.81 - $33.90

Q2 2025

Shares 2,302 Value ($000) $66 Avg Close $27.75 Range $23.74 - $31.66

Q1 2025

Shares 2,561 Value ($000) $70 Avg Close $28.41 Range $25.50 - $31.45

Q4 2024

Shares 2,483 Value ($000) $78 Avg Close $28.59 Range $23.74 - $33.31

Q3 2024

Shares 2,407 Value ($000) $61 Avg Close $28.81 Range $25.12 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,986	$72	$32.20	$27.33 - $38.46
Q3 2025	2,049	$63	$30.19	$26.81 - $33.90
Q2 2025	2,302	$66	$27.75	$23.74 - $31.66
Q1 2025	2,561	$70	$28.41	$25.50 - $31.45
Q4 2024	2,483	$78	$28.59	$23.74 - $33.31
Q3 2024	2,407	$61	$28.81	$25.12 - $32.37