PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

HoldCo Asset Management, LP's Holding History (CIK: 0001724246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,284 Value ($000) $915 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 25,284 Value ($000) $775 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 25,284 Value ($000) $729 Avg Close $27.75 Range $23.74 - $31.66
Q3 2024
Shares 106,051 Value ($000) $2,693 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 106,051 Value ($000) $3,097 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 106,051 Value ($000) $2,954 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 106,051 Value ($000) $3,221 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 106,051 Value ($000) $2,372 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 106,051 Value ($000) $1,932 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 106,051 Value ($000) $3,369 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 106,051 Value ($000) $3,453 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 106,051 Value ($000) $2,630 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 106,051 Value ($000) $2,880 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 106,051 Value ($000) $3,044 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 106,051 Value ($000) $2,926 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 106,051 Value ($000) $3,011 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 106,051 Value ($000) $2,736 Avg Close $24.34 Range $22.10 - $26.39