PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,922 Value ($000) $45 Avg Close $16.82 Range $15.21 - $18.30

Q4 2019

Shares 2,922 Value ($000) $96 Avg Close $30.51 Range $28.41 - $32.85

Q3 2019

Shares 2,922 Value ($000) $87 Avg Close $27.90 Range $26.61 - $29.95

Q2 2019

Shares 2,922 Value ($000) $88 Avg Close $27.62 Range $26.04 - $34.32

Q1 2019

Shares 2,922 Value ($000) $78 Avg Close $27.16 Range $22.09 - $31.21

Q4 2018

Shares 2,922 Value ($000) $71 Avg Close $27.46 Range $20.03 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,922	$45	$16.82	$15.21 - $18.30
Q4 2019	2,922	$96	$30.51	$28.41 - $32.85
Q3 2019	2,922	$87	$27.90	$26.61 - $29.95
Q2 2019	2,922	$88	$27.62	$26.04 - $34.32
Q1 2019	2,922	$78	$27.16	$22.09 - $31.21
Q4 2018	2,922	$71	$27.46	$20.03 - $30.00