PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,533 Value ($000) $5,594 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 75,612 Value ($000) $2,318 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 35,162 Value ($000) $1,014 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 16,337 Value ($000) $445 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 61,243 Value ($000) $1,914 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 20,174 Value ($000) $512 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 364,833 Value ($000) $10,653 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 484,819 Value ($000) $13,502 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 536,725 Value ($000) $16,606 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 557,722 Value ($000) $12,267 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 561,806 Value ($000) $10,208 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 519,888 Value ($000) $16,517 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 419,080 Value ($000) $13,644 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 343,180 Value ($000) $8,511 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 297,036 Value ($000) $8,067 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 251,828 Value ($000) $7,227 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 248,594 Value ($000) $6,859 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 181,577 Value ($000) $5,154 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 70,956 Value ($000) $1,845 Avg Close $24.34 Range $22.10 - $26.39
Q2 2020
Shares 24,799 Value ($000) $438 Avg Close $17.77 Range $13.30 - $21.42