PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $17 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 470 Value ($000) $14 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 544 Value ($000) $16 Avg Close $27.75 Range $23.74 - $31.66
Q1 2025
Shares 1,435 Value ($000) $39 Avg Close $28.41 Range $25.50 - $31.45
Q4 2024
Shares 1,070 Value ($000) $33 Avg Close $28.59 Range $23.74 - $33.31
Q3 2024
Shares 1,246 Value ($000) $32 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 1,255 Value ($000) $37 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 1,600 Value ($000) $45 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 1,594 Value ($000) $48 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 1,670 Value ($000) $38 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 1,405 Value ($000) $26 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 1,220 Value ($000) $39 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 1,473 Value ($000) $48 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 1,428 Value ($000) $35 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 1,119 Value ($000) $30 Avg Close $27.06 Range $25.50 - $29.11