PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 93,794 Value ($000) $2,980 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 126,595 Value ($000) $4 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 45,188 Value ($000) $1,121 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 45,188 Value ($000) $1,227 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 45,188 Value ($000) $1,297 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 40,588 Value ($000) $1,119 Avg Close $28.23 Range $27.04 - $29.55
Q3 2021
Shares 33,574 Value ($000) $953 Avg Close $27.62 Range $25.29 - $29.01
Q2 2021
Shares 112,991 Value ($000) $2,915 Avg Close $24.34 Range $22.10 - $26.39
Q1 2021
Shares 91,137 Value ($000) $2,154 Avg Close $23.80 Range $19.71 - $29.69