PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $3 Avg Close $32.20 Range $27.33 - $38.46

Q3 2025

Shares 72 Value ($000) $2 Avg Close $30.19 Range $26.81 - $33.90

Q4 2021

Shares 499 Value ($000) $14 Avg Close $28.23 Range $27.04 - $29.55

Q3 2021

Shares 499 Value ($000) $14 Avg Close $27.62 Range $25.29 - $29.01

Q2 2021

Shares 499 Value ($000) $13 Avg Close $24.34 Range $22.10 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$3	$32.20	$27.33 - $38.46
Q3 2025	72	$2	$30.19	$26.81 - $33.90
Q4 2021	499	$14	$28.23	$27.04 - $29.55
Q3 2021	499	$14	$27.62	$25.29 - $29.01
Q2 2021	499	$13	$24.34	$22.10 - $26.39