PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,161 Value ($000) $59 Avg Close $28.41 Range $25.50 - $31.45

Q4 2024

Shares 2,193 Value ($000) $69 Avg Close $28.59 Range $23.74 - $33.31

Q3 2024

Shares 2,359 Value ($000) $60 Avg Close $28.81 Range $25.12 - $32.37

Q2 2024

Shares 2,446 Value ($000) $71 Avg Close $29.28 Range $27.30 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,161	$59	$28.41	$25.50 - $31.45
Q4 2024	2,193	$69	$28.59	$23.74 - $33.31
Q3 2024	2,359	$60	$28.81	$25.12 - $32.37
Q2 2024	2,446	$71	$29.28	$27.30 - $31.59