PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Strategic Value Bank Partners LLC's Holding History (CIK: 0001904067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 272,089 Value ($000) $6,908 Avg Close $28.81 Range $25.12 - $32.37
Q2 2024
Shares 296,551 Value ($000) $8,659 Avg Close $29.28 Range $27.30 - $31.59
Q1 2024
Shares 300,561 Value ($000) $8,371 Avg Close $27.79 Range $23.85 - $30.99
Q4 2023
Shares 300,801 Value ($000) $9,307 Avg Close $25.20 Range $18.81 - $30.94
Q3 2023
Shares 300,801 Value ($000) $6,616 Avg Close $20.78 Range $18.29 - $23.45
Q2 2023
Shares 300,801 Value ($000) $5,466 Avg Close $22.78 Range $16.35 - $31.95
Q1 2023
Shares 300,801 Value ($000) $9,556 Avg Close $32.80 Range $31.15 - $34.88
Q4 2022
Shares 309,636 Value ($000) $10,082 Avg Close $28.48 Range $24.42 - $32.56
Q3 2022
Shares 309,636 Value ($000) $7,679 Avg Close $26.32 Range $24.73 - $27.70
Q2 2022
Shares 309,636 Value ($000) $8,410 Avg Close $27.06 Range $25.50 - $29.11
Q1 2022
Shares 309,636 Value ($000) $8,887 Avg Close $28.34 Range $27.00 - $30.00
Q4 2021
Shares 309,636 Value ($000) $8,543 Avg Close $28.23 Range $27.04 - $29.55