PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392 Value ($000) $14 Avg Close $32.20 Range $27.33 - $38.46

Q3 2025

Shares 3,155 Value ($000) $97 Avg Close $30.19 Range $26.81 - $33.90

Q2 2025

Shares 2,420 Value ($000) $70 Avg Close $27.75 Range $23.74 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392	$14	$32.20	$27.33 - $38.46
Q3 2025	3,155	$97	$30.19	$26.81 - $33.90
Q2 2025	2,420	$70	$27.75	$23.74 - $31.66