PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,461 Value ($000) $777 Avg Close $32.20 Range $27.33 - $38.46

Q3 2025

Shares 21,461 Value ($000) $658 Avg Close $30.19 Range $26.81 - $33.90

Q2 2025

Shares 21,461 Value ($000) $619 Avg Close $27.75 Range $23.74 - $31.66

Q1 2025

Shares 21,461 Value ($000) $585 Avg Close $28.41 Range $25.50 - $31.45

Q4 2024

Shares 21,461 Value ($000) $671 Avg Close $28.59 Range $23.74 - $33.31

Q3 2024

Shares 21,461 Value ($000) $545 Avg Close $28.81 Range $25.12 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,461	$777	$32.20	$27.33 - $38.46
Q3 2025	21,461	$658	$30.19	$26.81 - $33.90
Q2 2025	21,461	$619	$27.75	$23.74 - $31.66
Q1 2025	21,461	$585	$28.41	$25.50 - $31.45
Q4 2024	21,461	$671	$28.59	$23.74 - $33.31
Q3 2024	21,461	$545	$28.81	$25.12 - $32.37