PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,699 Value ($000) $10,596 Avg Close $32.20 Range $27.33 - $38.46

Q3 2025

Shares 305,459 Value ($000) $9,365 Avg Close $30.19 Range $26.81 - $33.90

Q2 2025

Shares 320,232 Value ($000) $9,239 Avg Close $27.75 Range $23.74 - $31.66

Q1 2025

Shares 338,019 Value ($000) $9,208 Avg Close $28.41 Range $25.50 - $31.45

Q4 2024

Shares 338,695 Value ($000) $10,584 Avg Close $28.59 Range $23.74 - $33.31

Q3 2024

Shares 337,575 Value ($000) $8,571 Avg Close $28.81 Range $25.12 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,699	$10,596	$32.20	$27.33 - $38.46
Q3 2025	305,459	$9,365	$30.19	$26.81 - $33.90
Q2 2025	320,232	$9,239	$27.75	$23.74 - $31.66
Q1 2025	338,019	$9,208	$28.41	$25.50 - $31.45
Q4 2024	338,695	$10,584	$28.59	$23.74 - $33.31
Q3 2024	337,575	$8,571	$28.81	$25.12 - $32.37