PEOPLES BANCORP N C INC

Ticker: PEBK CUSIP: 710577107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996 Value ($000) $36 Avg Close $32.20 Range $27.33 - $38.46
Q3 2025
Shares 996 Value ($000) $31 Avg Close $30.19 Range $26.81 - $33.90
Q2 2025
Shares 996 Value ($000) $29 Avg Close $27.75 Range $23.74 - $31.66