PEOPLES FED BANCSHARES INC

CUSIP: 711037101 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 27,000 Value ($000) $609 Avg Close — Range —
Q3 2014
Shares 27,000 Value ($000) $540 Avg Close — Range —
Q2 2014
Shares 27,000 Value ($000) $498 Avg Close — Range —
Q1 2014
Shares 27,000 Value ($000) $483 Avg Close — Range —
Q4 2013
Shares 27,000 Value ($000) $479 Avg Close — Range —
Q3 2013
Shares 27,000 Value ($000) $470 Avg Close — Range —
Q3 2012
Shares 27,000 Value ($000) $470 Avg Close — Range —