PEOPLES FINL CORP MISS

Ticker: PFBX CUSIP: 71103B102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 200 Value ($000) $3 Avg Close $12.58 Range $10.76 - $13.66

Q3 2017

Shares 200 Value ($000) $3 Avg Close $12.17 Range $11.46 - $13.34

Q2 2017

Shares 200 Value ($000) $3 Avg Close $12.32 Range $11.24 - $13.62

Q1 2017

Shares 200 Value ($000) $3 Avg Close $13.63 Range $12.31 - $14.58

Q4 2016

Shares 200 Value ($000) $3 Avg Close $11.11 Range $9.37 - $14.63

Q3 2016

Shares 200 Value ($000) $2 Avg Close $9.34 Range $9.13 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	200	$3	$12.58	$10.76 - $13.66
Q3 2017	200	$3	$12.17	$11.46 - $13.34
Q2 2017	200	$3	$12.32	$11.24 - $13.62
Q1 2017	200	$3	$13.63	$12.31 - $14.58
Q4 2016	200	$3	$11.11	$9.37 - $14.63
Q3 2016	200	$2	$9.34	$9.13 - $10.18