PEOPLES FINL CORP MISS

Ticker: PFBX CUSIP: 71103B102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,500 Value ($000) $22 Avg Close $12.17 Range $11.46 - $13.34
Q2 2017
Shares 1,268 Value ($000) $17 Avg Close $12.32 Range $11.24 - $13.62
Q1 2017
Shares 1,000 Value ($000) $15 Avg Close $13.63 Range $12.31 - $14.58
Q1 2016
Shares 7 Value ($000) $0 Avg Close $8.06 Range $7.61 - $8.47
Q4 2015
Shares 9 Value ($000) $0 Avg Close $8.28 Range $7.94 - $8.79
Q2 2015
Shares 10 Value ($000) $0 Avg Close $8.63 Range $8.05 - $9.80
Q1 2015
Shares 9 Value ($000) $0 Avg Close $9.68 Range $8.79 - $11.15
Q4 2014
Shares 9 Value ($000) $0 Avg Close $11.57 Range $11.02 - $12.12
Q3 2014
Shares 9 Value ($000) $0 Avg Close $11.87 Range $11.47 - $12.19
Q2 2014
Shares 9 Value ($000) $0 Avg Close $11.95 Range $10.73 - $12.19
Q1 2014
Shares 9 Value ($000) $0 Avg Close $11.77 Range $11.43 - $12.17