PEOPLES FINL CORP MISS

Ticker: PFBX CUSIP: 71103B102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,007 Value ($000) $234 Avg Close $12.58 Range $10.76 - $13.66
Q3 2017
Shares 18,007 Value ($000) $259 Avg Close $12.17 Range $11.46 - $13.34
Q2 2017
Shares 18,007 Value ($000) $247 Avg Close $12.32 Range $11.24 - $13.62
Q1 2017
Shares 18,007 Value ($000) $270 Avg Close $13.63 Range $12.31 - $14.58
Q4 2016
Shares 18,007 Value ($000) $291 Avg Close $11.11 Range $9.37 - $14.63
Q3 2016
Shares 18,007 Value ($000) $192 Avg Close $9.34 Range $9.13 - $10.18
Q2 2016
Shares 18,007 Value ($000) $186 Avg Close $8.97 Range $7.94 - $10.04
Q1 2016
Shares 18,007 Value ($000) $163 Avg Close $8.06 Range $7.61 - $8.47
Q4 2015
Shares 18,007 Value ($000) $164 Avg Close $8.28 Range $7.94 - $8.79
Q3 2015
Shares 18,007 Value ($000) $176 Avg Close $8.72 Range $8.22 - $9.95
Q2 2015
Shares 18,007 Value ($000) $182 Avg Close $8.63 Range $8.05 - $9.80
Q1 2015
Shares 18,007 Value ($000) $199 Avg Close $9.68 Range $8.79 - $11.15
Q4 2014
Shares 18,007 Value ($000) $199 Avg Close $11.57 Range $11.02 - $12.12
Q3 2014
Shares 18,007 Value ($000) $238 Avg Close $11.87 Range $11.47 - $12.19
Q2 2014
Shares 18,007 Value ($000) $245 Avg Close $11.95 Range $10.73 - $12.19
Q1 2014
Shares 18,007 Value ($000) $243 Avg Close $11.77 Range $11.43 - $12.17
Q4 2013
Shares 18,007 Value ($000) $238 Avg Close $11.10 Range $10.18 - $11.72
Q3 2013
Shares 18,007 Value ($000) $208 Avg Close $10.61 Range $9.87 - $11.63
Q2 2013
Shares 18,007 Value ($000) $233 Avg Close $11.27 Range $10.62 - $11.94