PEOPLES FINL CORP MISS

Ticker: PFBX CUSIP: 71103B102 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 206,884 Value ($000) $2,110 Avg Close $9.68 Range $8.79 - $11.15
Q4 2014
Shares 237,042 Value ($000) $2,951 Avg Close $11.57 Range $11.02 - $12.12
Q3 2014
Shares 276,460 Value ($000) $3,660 Avg Close $11.87 Range $11.47 - $12.19
Q2 2014
Shares 334,288 Value ($000) $4,566 Avg Close $11.95 Range $10.73 - $12.19
Q1 2014
Shares 356,223 Value ($000) $4,738 Avg Close $11.77 Range $11.43 - $12.17
Q4 2013
Shares 356,903 Value ($000) $4,658 Avg Close $11.10 Range $10.18 - $11.72
Q3 2013
Shares 403,220 Value ($000) $4,689 Avg Close $10.61 Range $9.87 - $11.63
Q2 2013
Shares 403,700 Value ($000) $5,389 Avg Close $11.27 Range $10.62 - $11.94