PEOPLES FINL CORP MISS

Ticker: PFBX CUSIP: 71103B102 Class: COM

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 428,286 Value ($000) $6,296 Avg Close $12.17 Range $11.46 - $13.34

Q2 2017

Shares 421,341 Value ($000) $5,793 Avg Close $12.32 Range $11.24 - $13.62

Q1 2017

Shares 365,774 Value ($000) $5,505 Avg Close $13.63 Range $12.31 - $14.58

Q4 2016

Shares 312,642 Value ($000) $5,049 Avg Close $11.11 Range $9.37 - $14.63

Q3 2016

Shares 246,728 Value ($000) $2,630 Avg Close $9.34 Range $9.13 - $10.18

Q2 2016

Shares 246,728 Value ($000) $2,541 Avg Close $8.97 Range $7.94 - $10.04

Q1 2016

Shares 245,692 Value ($000) $2,219 Avg Close $8.06 Range $7.61 - $8.47

Q4 2015

Shares 254,017 Value ($000) $2,286 Avg Close $8.28 Range $7.94 - $8.79

Q3 2015

Shares 254,017 Value ($000) $2,464 Avg Close $8.72 Range $8.22 - $9.95

Q2 2015

Shares 254,017 Value ($000) $2,654 Avg Close $8.63 Range $8.05 - $9.80

Q1 2015

Shares 254,017 Value ($000) $2,591 Avg Close $9.68 Range $8.79 - $11.15

Q4 2014

Shares 226,554 Value ($000) $2,821 Avg Close $11.57 Range $11.02 - $12.12

Q3 2014

Shares 60,752 Value ($000) $804 Avg Close $11.87 Range $11.47 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	428,286	$6,296	$12.17	$11.46 - $13.34
Q2 2017	421,341	$5,793	$12.32	$11.24 - $13.62
Q1 2017	365,774	$5,505	$13.63	$12.31 - $14.58
Q4 2016	312,642	$5,049	$11.11	$9.37 - $14.63
Q3 2016	246,728	$2,630	$9.34	$9.13 - $10.18
Q2 2016	246,728	$2,541	$8.97	$7.94 - $10.04
Q1 2016	245,692	$2,219	$8.06	$7.61 - $8.47
Q4 2015	254,017	$2,286	$8.28	$7.94 - $8.79
Q3 2015	254,017	$2,464	$8.72	$8.22 - $9.95
Q2 2015	254,017	$2,654	$8.63	$8.05 - $9.80
Q1 2015	254,017	$2,591	$9.68	$8.79 - $11.15
Q4 2014	226,554	$2,821	$11.57	$11.02 - $12.12
Q3 2014	60,752	$804	$11.87	$11.47 - $12.19