PEOPLES FINL CORP MISS

Ticker: PFBX CUSIP: 71103B102 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 33,413 Value ($000) $312 Avg Close $9.68 Range $8.79 - $11.15

Q4 2014

Shares 33,413 Value ($000) $416 Avg Close $11.57 Range $11.02 - $12.12

Q3 2014

Shares 33,413 Value ($000) $442 Avg Close $11.87 Range $11.47 - $12.19

Q2 2014

Shares 33,413 Value ($000) $446 Avg Close $11.95 Range $10.73 - $12.19

Q1 2014

Shares 33,413 Value ($000) $444 Avg Close $11.77 Range $11.43 - $12.17

Q4 2013

Shares 33,413 Value ($000) $438 Avg Close $11.10 Range $10.18 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	33,413	$312	$9.68	$8.79 - $11.15
Q4 2014	33,413	$416	$11.57	$11.02 - $12.12
Q3 2014	33,413	$442	$11.87	$11.47 - $12.19
Q2 2014	33,413	$446	$11.95	$10.73 - $12.19
Q1 2014	33,413	$444	$11.77	$11.43 - $12.17
Q4 2013	33,413	$438	$11.10	$10.18 - $11.72