PEOPLES FINL CORP MISS

Ticker: PFBX CUSIP: 71103B102 Class: COM

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 236,325 Value ($000) $3,474 Avg Close $12.17 Range $11.46 - $13.34
Q2 2017
Shares 220,887 Value ($000) $2,960 Avg Close $12.32 Range $11.24 - $13.62
Q1 2017
Shares 222,778 Value ($000) $3,353 Avg Close $13.63 Range $12.31 - $14.58
Q4 2016
Shares 249,463 Value ($000) $4,029 Avg Close $11.11 Range $9.37 - $14.63
Q3 2016
Shares 253,056 Value ($000) $2,698 Avg Close $9.34 Range $9.13 - $10.18
Q2 2016
Shares 220,174 Value ($000) $2,268 Avg Close $8.97 Range $7.94 - $10.04
Q1 2016
Shares 203,858 Value ($000) $1,841 Avg Close $8.06 Range $7.61 - $8.47
Q4 2015
Shares 190,087 Value ($000) $1,711 Avg Close $8.28 Range $7.94 - $8.79