PEOPLES FINL CORP MISS

Ticker: PFBX CUSIP: 71103B102 Class: COM

Western Standard LLC's Holding History (CIK: 0001517666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 20,582 Value ($000) $303 Avg Close $12.17 Range $11.46 - $13.34

Q2 2017

Shares 9,741 Value ($000) $132 Avg Close $12.32 Range $11.24 - $13.62

Q1 2017

Shares 9,741 Value ($000) $147 Avg Close $13.63 Range $12.31 - $14.58

Q4 2016

Shares 9,741 Value ($000) $157 Avg Close $11.11 Range $9.37 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	20,582	$303	$12.17	$11.46 - $13.34
Q2 2017	9,741	$132	$12.32	$11.24 - $13.62
Q1 2017	9,741	$147	$13.63	$12.31 - $14.58
Q4 2016	9,741	$157	$11.11	$9.37 - $14.63