PEOPLES FINL CORP MISS

Ticker: PFBX CUSIP: 71103B102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22 Value ($000) $0 Avg Close $12.17 Range $11.46 - $13.34
Q1 2017
Shares 321 Value ($000) $5 Avg Close $13.63 Range $12.31 - $14.58
Q3 2016
Shares 1,218 Value ($000) $13 Avg Close $9.34 Range $9.13 - $10.18
Q2 2016
Shares 70 Value ($000) $1 Avg Close $8.97 Range $7.94 - $10.04
Q1 2016
Shares 653 Value ($000) $6 Avg Close $8.06 Range $7.61 - $8.47
Q4 2015
Shares 600 Value ($000) $6 Avg Close $8.28 Range $7.94 - $8.79
Q2 2015
Shares 700 Value ($000) $7 Avg Close $8.63 Range $8.05 - $9.80
Q1 2015
Shares 1,473 Value ($000) $15 Avg Close $9.68 Range $8.79 - $11.15
Q4 2014
Shares 1,876 Value ($000) $23 Avg Close $11.57 Range $11.02 - $12.12
Q3 2014
Shares 505 Value ($000) $7 Avg Close $11.87 Range $11.47 - $12.19
Q2 2014
Shares 763 Value ($000) $10 Avg Close $11.95 Range $10.73 - $12.19
Q1 2014
Shares 1,991 Value ($000) $26 Avg Close $11.77 Range $11.43 - $12.17
Q4 2013
Shares 1,364 Value ($000) $18 Avg Close $11.10 Range $10.18 - $11.72
Q3 2013
Shares 432 Value ($000) $5 Avg Close $10.61 Range $9.87 - $11.63