PEOPLES FINL CORP MISS

Ticker: PFBX CUSIP: 71103B102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 55 Value ($000) $1 Avg Close $13.63 Range $12.31 - $14.58

Q4 2016

Shares 1,355 Value ($000) $22 Avg Close $11.11 Range $9.37 - $14.63

Q1 2016

Shares 427 Value ($000) $4 Avg Close $8.06 Range $7.61 - $8.47

Q4 2015

Shares 1,376 Value ($000) $12 Avg Close $8.28 Range $7.94 - $8.79

Q1 2015

Shares 1,698 Value ($000) $17 Avg Close $9.68 Range $8.79 - $11.15

Q4 2014

Shares 1,473 Value ($000) $18 Avg Close $11.57 Range $11.02 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	55	$1	$13.63	$12.31 - $14.58
Q4 2016	1,355	$22	$11.11	$9.37 - $14.63
Q1 2016	427	$4	$8.06	$7.61 - $8.47
Q4 2015	1,376	$12	$8.28	$7.94 - $8.79
Q1 2015	1,698	$17	$9.68	$8.79 - $11.15
Q4 2014	1,473	$18	$11.57	$11.02 - $12.12