PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,799 Value ($000) $306 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 8,316 Value ($000) $376 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 8,316 Value ($000) $366 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 8,316 Value ($000) $353 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 8,000 Value ($000) $376 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 8,000 Value ($000) $365 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 8,000 Value ($000) $373 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 8,500 Value ($000) $406 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 8,500 Value ($000) $372 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 8,500 Value ($000) $355 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 8,500 Value ($000) $414 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 8,500 Value ($000) $346 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 8,500 Value ($000) $333 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 8,500 Value ($000) $316 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 8,500 Value ($000) $324 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 8,500 Value ($000) $297 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 8,500 Value ($000) $337 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 8,500 Value ($000) $381 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 8,500 Value ($000) $422 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 8,500 Value ($000) $391 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 33,406 Value ($000) $1,717 Avg Close $32.10 Range $27.71 - $36.42