PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,245 Value ($000) $548 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 10,619 Value ($000) $516 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 8,199 Value ($000) $405 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 16,447 Value ($000) $731 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 34,612 Value ($000) $1,771 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 20,442 Value ($000) $958 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 4,278 Value ($000) $195 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 15,919 Value ($000) $686 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 11,461 Value ($000) $558 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 4,996 Value ($000) $200 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 6,160 Value ($000) $270 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 5,746 Value ($000) $249 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 5,334 Value ($000) $0 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 3,823 Value ($000) $179 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 3,741 Value ($000) $209 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 4,071 Value ($000) $205 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 10,484 Value ($000) $553 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 5,641 Value ($000) $256 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 9,563 Value ($000) $408 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 21,760 Value ($000) $919 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 20,741 Value ($000) $763 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 6,156 Value ($000) $220 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 8,835 Value ($000) $338 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 11,916 Value ($000) $474 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 10,977 Value ($000) $553 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 4,063 Value ($000) $184 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 1,893 Value ($000) $81 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 1,681 Value ($000) $76 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 2,253 Value ($000) $100 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 1,596 Value ($000) $68 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 1,673 Value ($000) $79 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 1,380 Value ($000) $63 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 1,478 Value ($000) $69 Avg Close $35.03 Range $31.96 - $38.52
Q1 2017
Shares 4,866 Value ($000) $203 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 10,770 Value ($000) $524 Avg Close $31.35 Range $27.68 - $36.68
Q3 2015
Shares 45,600 Value ($000) $1,593 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 60,800 Value ($000) $2,408 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 69,200 Value ($000) $3,105 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 83,400 Value ($000) $4,143 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 114,325 Value ($000) $5,258 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 22,725 Value ($000) $1,167 Avg Close $32.10 Range $27.71 - $36.42