PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,554 Value ($000) $271 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 5,554 Value ($000) $270 Avg Close $50.09 Range $45.14 - $53.31
Q2 2023
Shares 59,314 Value ($000) $2,597 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 66,153 Value ($000) $2,868 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 66,139 Value ($000) $3,429 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 66,103 Value ($000) $3,096 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 78,403 Value ($000) $4,378 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 82,013 Value ($000) $4,140 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 82,013 Value ($000) $4,321 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 82,013 Value ($000) $3,737 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 82,013 Value ($000) $3,494 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 70,503 Value ($000) $2,978 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 56,903 Value ($000) $2,092 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 64,007 Value ($000) $2,225 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 67,967 Value ($000) $2,566 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 90,112 Value ($000) $3,581 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 90,151 Value ($000) $4,539 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 90,078 Value ($000) $4,080 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 89,943 Value ($000) $4,047 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 87,543 Value ($000) $3,960 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 87,543 Value ($000) $3,857 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 87,543 Value ($000) $3,712 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 87,543 Value ($000) $4,116 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 87,543 Value ($000) $3,996 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 87,543 Value ($000) $4,078 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 87,543 Value ($000) $4,185 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 87,543 Value ($000) $3,828 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 87,543 Value ($000) $3,659 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 87,543 Value ($000) $4,263 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 87,543 Value ($000) $3,568 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 87,543 Value ($000) $3,426 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 87,543 Value ($000) $3,257 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 87,543 Value ($000) $3,334 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 87,543 Value ($000) $3,058 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 87,543 Value ($000) $3,468 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 87,543 Value ($000) $3,928 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 87,543 Value ($000) $4,349 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 87,543 Value ($000) $4,026 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 87,543 Value ($000) $4,499 Avg Close $32.10 Range $27.71 - $36.42