PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 1 Value ($000) $0 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 1 Value ($000) $0 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 1 Value ($000) $0 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 1 Value ($000) $0 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 1 Value ($000) $0 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 1 Value ($000) $0 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 1 Value ($000) $0 Avg Close $38.75 Range $34.77 - $45.50
Q1 2011
Shares 613 Value ($000) $16 Avg Close — Range —
Q4 2010
Shares 613 Value ($000) $16 Avg Close — Range —
Q3 2010
Shares 913 Value ($000) $26 Avg Close — Range —
Q2 2010
Shares 1,113 Value ($000) $29 Avg Close — Range —
Q1 2010
Shares 1,113 Value ($000) $24 Avg Close — Range —
Q4 2009
Shares 1,113 Value ($000) $21 Avg Close — Range —
Q3 2009
Shares 1,612 Value ($000) $28 Avg Close — Range —
Q2 2009
Shares 2,062 Value ($000) $35 Avg Close — Range —
Q1 2009
Shares 3,062 Value ($000) $52 Avg Close — Range —