PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,573 Value ($000) $0 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 4,936 Value ($000) $0 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 4,412 Value ($000) $0 Avg Close $44.86 Range $37.49 - $49.96